Stock Price
$1.36K
Current · As of:
GWW Stock Price
Latest$1.36Kas of
Latest$1.36Kas of
GWW Close Price · excl. div ($4.50 → $1.36K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,080 | |
| 1,082 | |
| 1,070 | |
| 1,058 | |
| 1,050 | |
| 1,058 | |
| 1,067 | |
| 1,059 | |
| 1,034 | |
| 1,069 | |
| 1,063 | |
| 1,053 | |
| 1,042 | |
| 1,032 | |
| 1,030 | |
| 1,033 | |
| 1,005 | |
| 1,029 | |
| 1,015 | |
| 1,004 | |
| 1,009 | |
| 1,021 | |
| 1,026 | |
| 1,024 | |
| 1,035 | |
| 1,035 | |
| 1,025 | |
| 1,020 | |
| 1,020 | |
| 1,020 | |
| 1,020 | |
| 1,022 | |
| 1,030 | |
| 1,023 | |
| 1,032 | |
| 1,032 | |
| 1,032 | |
| 996 | |
| 959 | |
| 959 | |
| 976 | |
| 969 | |
| 969 | |
| 969 | |
| 971 | |
| 961 | |
| 945 | |
| 949 | |
| 945 | |
| 945 | |
| 945 | |
| 942 | |
| 942 | |
| 930 | |
| 952 | |
| 925 | |
| 925 | |
| 925 | |
| 923 | |
| 918 | |
| 923 | |
| 926 | |
| 935 | |
| 935 | |
| 935 | |
| 945 | |
| 946 | |
| 950 | |
| 955 | |
| 953 | |
| 953 | |
| 953 | |
| 962 | |
| 956 | |
| 966 | |
| 979 | |
| 956 | |
| 956 | |
| 956 | |
| 959 | |
| 963 | |
| 978 | |
| 968 | |
| 964 | |
| 964 | |
| 964 | |
| 968 | |
| 972 | |
| 971 | |
| 955 | |
| 955 | |
| 955 | |
| 955 | |
| 958 | |
| 960 | |
| 935 | |
| 948 | |
| 969 | |
| 969 | |
| 969 |