Demo Sign up Log In

W. W. Grainger (GWW)

Stock Price

$1.36K

Current · As of: Oct 27, 2026

GWW Stock Price

Latest$1.36Kas ofOct 27, 2026

Latest$1.36Kas ofOct 27, 2026

GWW Close Price · excl. div ($4.50 → $1.36K · CAGR +13.0%)

Latest values, visible window

High-resolution chart · PNG

GWW stock price history

Daily history. Dates identify market observations.

W. W. Grainger Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	31
Mar 31, 1994	32
Mar 25, 1994	34
Mar 18, 1994	33
Mar 11, 1994	33
Mar 4, 1994	32
Feb 25, 1994	30
Feb 18, 1994	31
Feb 11, 1994	32
Feb 4, 1994	31
Jan 28, 1994	31
Jan 21, 1994	31
Jan 14, 1994	29
Jan 7, 1994	29
Dec 31, 1993	29
Dec 23, 1993	29
Dec 17, 1993	29
Dec 10, 1993	29
Dec 3, 1993	29
Nov 26, 1993	28
Nov 19, 1993	27
Nov 12, 1993	27
Nov 5, 1993	27
Oct 29, 1993	27
Oct 22, 1993	26
Oct 15, 1993	27
Oct 8, 1993	27
Oct 1, 1993	27
Sep 24, 1993	27
Sep 17, 1993	27
Sep 10, 1993	27
Sep 3, 1993	28
Aug 27, 1993	29
Aug 20, 1993	29
Aug 13, 1993	28
Aug 6, 1993	28
Jul 30, 1993	28
Jul 23, 1993	27
Jul 16, 1993	27
Jul 9, 1993	30
Jul 2, 1993	31
Jun 25, 1993	31
Jun 18, 1993	31
Jun 11, 1993	32
Jun 4, 1993	32
May 28, 1993	32
May 21, 1993	31
May 14, 1993	31
May 7, 1993	31
Apr 30, 1993	31
Apr 23, 1993	30
Apr 16, 1993	31
Apr 8, 1993	30
Apr 2, 1993	30
Mar 26, 1993	30
Mar 19, 1993	29
Mar 12, 1993	28
Mar 5, 1993	28
Feb 26, 1993	28
Feb 19, 1993	27
Feb 12, 1993	29
Feb 5, 1993	30
Jan 29, 1993	29
Jan 22, 1993	28
Jan 15, 1993	29
Jan 8, 1993	30
Dec 31, 1992	30
Dec 24, 1992	30
Dec 18, 1992	30
Dec 11, 1992	29
Dec 4, 1992	29
Nov 27, 1992	29
Nov 20, 1992	29
Nov 13, 1992	29
Nov 6, 1992	29
Oct 30, 1992	28
Oct 23, 1992	28
Oct 16, 1992	27
Oct 9, 1992	25
Oct 2, 1992	25
Sep 25, 1992	25
Sep 18, 1992	25
Sep 11, 1992	24
Sep 4, 1992	24
Aug 28, 1992	23
Aug 21, 1992	23
Aug 14, 1992	23
Aug 7, 1992	22
Jul 31, 1992	23
Jul 24, 1992	23
Jul 17, 1992	23
Jul 10, 1992	21
Jul 2, 1992	22
Jun 26, 1992	23
Jun 19, 1992	24
Jun 12, 1992	24
Jun 5, 1992	24
May 29, 1992	26
May 22, 1992	26
May 15, 1992	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.