SA
Sign upLog In

W. W. Grainger (GWW)

Stock Price

$1.36K

Current · As of:

GWW logo

GWW Stock Price

Latest$1.36K
GWW Close Price · excl. div ($4.50 → $1.36K · CAGR +13.0%)
High-resolution chart · PNG

GWW stock price history

Daily history. Dates identify market observations.

W. W. Grainger Stock Price — Daily history
DateStock Price
10
10
10
10
11
11
11
11
11
11
11
11
11
11
10
11
11
10
9
11
10
10
10
10
10
10
10
11
10
10
10
9
10
10
9
9
9
9
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
7
8
8
8
8
8
8
8
9
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.