Stock Price
$1.36K
Current · As of:
GWW Stock Price
Latest$1.36Kas of
Latest$1.36Kas of
GWW Close Price · excl. div ($4.50 → $1.36K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 967 | |
| 959 | |
| 959 | |
| 957 | |
| 954 | |
| 954 | |
| 954 | |
| 944 | |
| 953 | |
| 948 | |
| 960 | |
| 952 | |
| 952 | |
| 952 | |
| 953 | |
| 976 | |
| 979 | |
| 988 | |
| 1,005 | |
| 1,005 | |
| 1,005 | |
| 998 | |
| 994 | |
| 1,013 | |
| 1,004 | |
| 1,015 | |
| 1,015 | |
| 1,015 | |
| 994 | |
| 995 | |
| 998 | |
| 993 | |
| 1,028 | |
| 1,028 | |
| 1,028 | |
| 1,019 | |
| 1,017 | |
| 1,014 | |
| 1,014 | |
| 1,014 | |
| 1,014 | |
| 1,014 | |
| 1,017 | |
| 1,012 | |
| 1,013 | |
| 1,022 | |
| 994 | |
| 994 | |
| 994 | |
| 1,000 | |
| 995 | |
| 978 | |
| 970 | |
| 975 | |
| 975 | |
| 975 | |
| 982 | |
| 961 | |
| 940 | |
| 950 | |
| 943 | |
| 943 | |
| 943 | |
| 960 | |
| 936 | |
| 938 | |
| 932 | |
| 1,040 | |
| 1,040 | |
| 1,040 | |
| 1,043 | |
| 1,055 | |
| 1,048 | |
| 1,054 | |
| 1,052 | |
| 1,052 | |
| 1,052 | |
| 1,045 | |
| 1,035 | |
| 1,022 | |
| 1,028 | |
| 1,022 | |
| 1,022 | |
| 1,022 | |
| 1,040 | |
| 1,039 | |
| 1,058 | |
| 1,059 | |
| 1,048 | |
| 1,048 | |
| 1,048 | |
| 1,045 | |
| 1,037 | |
| 1,034 | |
| 1,049 | |
| 1,035 | |
| 1,035 | |
| 1,035 | |
| 1,035 | |
| 1,052 |