Stock Price
$1.36K
Current · As of:
GWW Stock Price
Latest$1.36Kas of
Latest$1.36Kas of
GWW Close Price · excl. div ($4.50 → $1.36K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,040 | |
| 1,029 | |
| 1,015 | |
| 1,015 | |
| 1,015 | |
| 1,024 | |
| 1,041 | |
| 1,038 | |
| 1,037 | |
| 1,043 | |
| 1,043 | |
| 1,043 | |
| 1,045 | |
| 1,045 | |
| 1,072 | |
| 1,064 | |
| 1,082 | |
| 1,082 | |
| 1,082 | |
| 1,079 | |
| 1,085 | |
| 1,078 | |
| 1,094 | |
| 1,086 | |
| 1,086 | |
| 1,086 | |
| 1,076 | |
| 1,088 | |
| 1,074 | |
| 1,088 | |
| 1,086 | |
| 1,086 | |
| 1,086 | |
| 1,081 | |
| 1,090 | |
| 1,072 | |
| 1,078 | |
| 1,078 | |
| 1,078 | |
| 1,078 | |
| 1,081 | |
| 1,092 | |
| 1,100 | |
| 1,102 | |
| 1,085 | |
| 1,085 | |
| 1,085 | |
| 1,070 | |
| 1,066 | |
| 1,067 | |
| 1,037 | |
| 1,046 | |
| 1,046 | |
| 1,046 | |
| 1,044 | |
| 1,042 | |
| 1,065 | |
| 1,068 | |
| 1,053 | |
| 1,053 | |
| 1,053 | |
| 1,024 | |
| 1,013 | |
| 1,011 | |
| 1,014 | |
| 1,019 | |
| 1,019 | |
| 1,019 | |
| 992 | |
| 999 | |
| 979 | |
| 1,003 | |
| 985 | |
| 985 | |
| 985 | |
| 985 | |
| 1,000 | |
| 1,000 | |
| 994 | |
| 961 | |
| 961 | |
| 961 | |
| 965 | |
| 920 | |
| 924 | |
| 942 | |
| 973 | |
| 973 | |
| 973 | |
| 1,005 | |
| 994 | |
| 988 | |
| 975 | |
| 987 | |
| 987 | |
| 987 | |
| 988 | |
| 990 | |
| 992 | |
| 973 |