Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 974 | |
| 974 | |
| 974 | |
| 984 | |
| 975 | |
| 977 | |
| 968 | |
| 954 | |
| 954 | |
| 954 | |
| 968 | |
| 982 | |
| 1,016 | |
| 1,008 | |
| 996 | |
| 996 | |
| 996 | |
| 985 | |
| 989 | |
| 1,000 | |
| 1,021 | |
| 1,011 | |
| 1,011 | |
| 1,011 | |
| 1,008 | |
| 1,004 | |
| 998 | |
| 1,008 | |
| 1,024 | |
| 1,024 | |
| 1,024 | |
| 1,021 | |
| 1,023 | |
| 1,028 | |
| 1,028 | |
| 1,028 | |
| 1,028 | |
| 1,028 | |
| 1,028 | |
| 1,046 | |
| 1,038 | |
| 1,036 | |
| 1,045 | |
| 1,045 | |
| 1,045 | |
| 1,043 | |
| 1,043 | |
| 1,047 | |
| 1,063 | |
| 1,126 | |
| 1,126 | |
| 1,126 | |
| 1,114 | |
| 1,131 | |
| 1,132 | |
| 1,122 | |
| 1,121 | |
| 1,121 | |
| 1,121 | |
| 1,123 | |
| 1,122 | |
| 1,114 | |
| 1,110 | |
| 1,110 | |
| 1,110 | |
| 1,110 | |
| 1,093 | |
| 1,088 | |
| 1,076 | |
| 1,052 | |
| 1,069 | |
| 1,069 | |
| 1,069 | |
| 1,063 | |
| 1,063 | |
| 1,054 | |
| 1,054 | |
| 1,042 | |
| 1,042 | |
| 1,042 | |
| 1,054 | |
| 1,058 | |
| 1,058 | |
| 1,069 | |
| 1,083 | |
| 1,083 | |
| 1,083 | |
| 1,091 | |
| 1,082 | |
| 1,082 | |
| 1,093 | |
| 1,082 | |
| 1,082 | |
| 1,082 | |
| 1,091 | |
| 1,120 | |
| 1,140 | |
| 1,143 | |
| 1,149 | |
| 1,149 |