Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,149 | |
| 1,156 | |
| 1,158 | |
| 1,162 | |
| 1,185 | |
| 1,189 | |
| 1,189 | |
| 1,189 | |
| 1,193 | |
| 1,193 | |
| 1,194 | |
| 1,205 | |
| 1,206 | |
| 1,206 | |
| 1,206 | |
| 1,217 | |
| 1,217 | |
| 1,216 | |
| 1,207 | |
| 1,194 | |
| 1,194 | |
| 1,194 | |
| 1,178 | |
| 1,172 | |
| 1,172 | |
| 1,178 | |
| 1,176 | |
| 1,176 | |
| 1,176 | |
| 1,202 | |
| 1,208 | |
| 1,221 | |
| 1,202 | |
| 1,187 | |
| 1,187 | |
| 1,187 | |
| 1,195 | |
| 1,122 | |
| 1,096 | |
| 1,105 | |
| 1,109 | |
| 1,109 | |
| 1,105 | |
| 1,099 | |
| 1,098 | |
| 1,104 | |
| 1,091 | |
| 1,082 | |
| 1,082 | |
| 1,082 | |
| 1,093 | |
| 1,099 | |
| 1,120 | |
| 1,127 | |
| 1,119 | |
| 1,119 | |
| 1,119 | |
| 1,113 | |
| 1,086 | |
| 1,098 | |
| 1,085 | |
| 1,025 | |
| 1,025 | |
| 1,025 | |
| 1,030 | |
| 1,029 | |
| 1,023 | |
| 1,033 | |
| 1,029 | |
| 1,029 | |
| 1,029 | |
| 1,038 | |
| 1,040 | |
| 1,039 | |
| 1,036 | |
| 1,044 | |
| 1,044 | |
| 1,044 | |
| 1,032 | |
| 1,041 | |
| 1,042 | |
| 1,032 | |
| 1,030 | |
| 1,030 | |
| 1,030 | |
| 1,013 | |
| 1,014 | |
| 1,008 | |
| 994 | |
| 997 | |
| 997 | |
| 997 | |
| 989 | |
| 978 | |
| 978 | |
| 972 | |
| 938 | |
| 938 | |
| 948 | |
| 938 |