Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 952 | |
| 960 | |
| 985 | |
| 968 | |
| 967 | |
| 967 | |
| 974 | |
| 982 | |
| 713 | |
| 980 | |
| 962 | |
| 958 | |
| 966 | |
| 959 | |
| 953 | |
| 961 | |
| 959 | |
| 979 | |
| 972 | |
| 951 | |
| 953 | |
| 950 | |
| 953 | |
| 942 | |
| 977 | |
| 966 | |
| 967 | |
| 970 | |
| 954 | |
| 933 | |
| 951 | |
| 952 | |
| 946 | |
| 957 | |
| 975 | |
| 988 | |
| 943 | |
| 918 | |
| 904 | |
| 903 | |
| 909 | |
| 917 | |
| 913 | |
| 916 | |
| 918 | |
| 896 | |
| 902 | |
| 904 | |
| 909 | |
| 910 | |
| 916 | |
| 915 | |
| 915 | |
| 924 | |
| 917 | |
| 907 | |
| 921 | |
| 915 | |
| 900 | |
| 897 | |
| 892 | |
| 879 | |
| 890 | |
| 887 | |
| 889 | |
| 921 | |
| 907 | |
| 911 | |
| 939 | |
| 966 | |
| 955 | |
| 964 | |
| 957 | |
| 953 | |
| 946 | |
| 948 | |
| 958 | |
| 951 | |
| 949 | |
| 959 | |
| 956 | |
| 949 | |
| 946 | |
| 940 | |
| 932 | |
| 924 | |
| 920 | |
| 921 | |
| 935 | |
| 929 | |
| 948 | |
| 958 | |
| 956 | |
| 942 | |
| 943 | |
| 938 | |
| 950 | |
| 957 | |
| 955 | |
| 965 |