Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 965 | |
| 966 | |
| 1,001 | |
| 1,008 | |
| 1,015 | |
| 1,015 | |
| 993 | |
| 1,007 | |
| 1,001 | |
| 1,010 | |
| 1,017 | |
| 1,020 | |
| 1,005 | |
| 1,008 | |
| 1,027 | |
| 1,030 | |
| 1,016 | |
| 1,002 | |
| 994 | |
| 994 | |
| 992 | |
| 975 | |
| 972 | |
| 964 | |
| 970 | |
| 989 | |
| 970 | |
| 970 | |
| 970 | |
| 970 | |
| 970 | |
| 970 | |
| 970 | |
| 964 | |
| 959 | |
| 958 | |
| 941 | |
| 935 | |
| 936 | |
| 944 | |
| 944 | |
| 935 | |
| 947 | |
| 959 | |
| 950 | |
| 945 | |
| 940 | |
| 946 | |
| 973 | |
| 923 | |
| 896 | |
| 915 | |
| 896 | |
| 883 | |
| 881 | |
| 871 | |
| 876 | |
| 877 | |
| 864 | |
| 872 | |
| 839 | |
| 841 | |
| 842 | |
| 837 | |
| 831 | |
| 824 | |
| 822 | |
| 819 | |
| 816 | |
| 809 | |
| 813 | |
| 829 | |
| 827 | |
| 831 | |
| 828 | |
| 828 | |
| 824 | |
| 816 | |
| 830 | |
| 833 | |
| 824 | |
| 829 | |
| 819 | |
| 821 | |
| 817 | |
| 804 | |
| 807 | |
| 803 | |
| 799 | |
| 801 | |
| 804 | |
| 786 | |
| 776 | |
| 775 | |
| 810 | |
| 812 | |
| 809 | |
| 809 | |
| 807 | |
| 809 |