GXO Logistics, Inc. Common Stock (GXO)
Stock Price
$48.43
Current · As of:
GXO Stock Price
Latest$48.43as of
Latest$48.43as of
GXO Close Price · excl. div ($60.00 → $48.43 · CAGR -4.0%)
Latest values, visible window
High-resolution chart · PNG
GXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 101 | |
| 97 | |
| 99 | |
| 96 | |
| 103 | |
| 101 | |
| 104 | |
| 104 | |
| 101 | |
| 99 | |
| 99 | |
| 96 | |
| 93 | |
| 96 | |
| 95 | |
| 93 | |
| 97 | |
| 99 | |
| 95 | |
| 91 | |
| 89 | |
| 89 | |
| 86 | |
| 88 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 83 | |
| 81 | |
| 79 | |
| 76 | |
| 74 | |
| 76 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 82 | |
| 84 | |
| 83 | |
| 80 | |
| 81 | |
| 84 | |
| 80 | |
| 81 | |
| 81 | |
| 83 | |
| 83 | |
| 83 | |
| 85 | |
| 87 | |
| 85 | |
| 83 | |
| 82 | |
| 85 | |
| 86 | |
| 84 | |
| 87 | |
| 84 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 64 | |
| 58 | |
| 60 |