H Stock Price
$171.95CurrentAs of:
H Close Price
$222.98$7.11 2009-11-062026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
H stock price history
Historical closing price. The available daily history series contains 2086 observations from Nov 6, 2009 to Oct 20, 2026.
Hyatt Hotels Corporation Class A Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 172 |
| 172 |
| 169 |
| 169 |
| 160 |
| 163 |
| 161 |
| 162 |
| 162 |
| 159 |
| 157 |
| 159 |
| 157 |
| 159 |
| 161 |
| 159 |
| 162 |
| 161 |
| 158 |
| 159 |
| 157 |
| 156 |
| 157 |
| 155 |
| 155 |
| 159 |
| 160 |
| 164 |
| 163 |
| 161 |
| 158 |
| 161 |
| 166 |
| 165 |
| 165 |
| 163 |
| 167 |
| 172 |
| 173 |
| 178 |
| 177 |
| 180 |
| 181 |
| 179 |
| 183 |
| 179 |
| 182 |
| 181 |
| 180 |
| 176 |
| 173 |
| 170 |
| 178 |
| 179 |
| 179 |
| 174 |
| 172 |
| 174 |
| 186 |
| 189 |
| 191 |
| 187 |
| 184 |
| 187 |
| 190 |
| 190 |
| 191 |
| 189 |
| 189 |
| 191 |
| 190 |
| 185 |
| 191 |
| 190 |
| 187 |
| 193 |
| 193 |
| 191 |
| 191 |
| 194 |
| 194 |
| 198 |
| 197 |
| 198 |
| 197 |
| 198 |
| 196 |
| 202 |
| 202 |
| 202 |
| 197 |
| 199 |
| 199 |
| 198 |
| 191 |
| 194 |
| 194 |
| 193 |
| 189 |
| 186 |
