SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
88
88
85
86
85
85
85
84
85
88
89
89
90
91
91
90
89
88
90
93
91
90
88
87
87
88
90
91
88
88
92
90
90
92
91
91
90
90
90
90
91
88
88
89
87
90
90
90
90
88
88
86
86
85
85
85
87
92
93
93
91
91
90
90
89
90
92
93
92
92
93
93
93
92
92
92
92
92
92
88
84
86
86
85
85
84
83
84
84
84
85
85
84
84
84
84
85
84
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.