SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
84
83
85
87
88
88
88
88
87
86
88
87
85
83
83
83
83
83
83
84
83
86
89
89
89
86
83
81
82
82
81
82
82
83
84
83
82
83
85
85
84
85
85
86
85
86
85
84
84
82
84
83
83
83
80
80
79
79
77
76
77
80
78
77
78
77
77
74
75
77
79
78
78
78
77
77
78
80
79
80
80
80
81
81
83
83
82
81
80
83
83
88
87
86
84
85
84
85
88
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.