SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($123.25 → $118.51 · CAGR -0.5%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
91
90
89
87
87
86
86
85
83
76
73
74
75
77
77
79
79
77
78
79
80
79
78
80
78
77
81
82
82
80
84
84
84
85
86
85
85
83
83
84
84
84
83
81
80
79
80
78
78
79
83
83
84
84
81
80
81
84
85
83
82
82
82
80
80
79
79
80
78
77
78
75
75
75
76
76
77
77
78
76
74
74
75
72
73
74
74
76
78
78
77
77
78
78
78
79
77
75
75
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.