SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
74
74
75
74
74
75
77
77
76
76
76
76
76
76
76
75
73
74
68
69
70
69
69
69
69
69
70
69
68
67
66
66
65
65
64
64
63
64
66
66
67
67
67
66
66
67
65
66
64
65
65
63
61
61
61
59
62
62
63
65
65
66
66
65
65
64
62
63
64
62
63
61
61
59
60
59
60
58
56
52
51
54
49
52
51
52
50
51
51
51
52
54
56
54
56
57
57
57
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.