SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
58
59
60
60
60
61
63
64
63
62
61
60
59
58
57
57
56
57
56
55
54
52
54
56
59
59
59
58
58
58
58
58
57
57
55
56
56
55
58
58
58
58
58
57
55
47
47
46
47
49
48
46
44
47
49
50
49
50
50
52
53
52
52
53
53
53
53
52
54
55
53
54
53
53
53
54
53
51
50
53
50
51
52
52
52
53
55
54
55
53
54
50
51
52
52
55
55
55
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.