SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
58
59
58
60
59
62
60
71
75
72
73
72
71
69
67
69
72
72
72
72
71
69
67
70
71
70
68
67
68
68
67
69
70
72
71
70
70
69
69
70
69
70
69
70
68
68
68
68
67
66
63
64
65
66
64
63
62
61
60
60
61
61
60
58
59
61
58
61
59
60
63
67
66
63
60
55
56
56
56
61
67
67
117
117
112
116
114
117
120
127
133
135
139
114
117
126
128
119
119
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.