SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
117
116
114
116
107
98
101
107
94
96
89
87
83
89
90
89
87
84
80
88
91
92
88
93
88
85
89
99
110
108
100
106
111
117
108
100
98
101
82
93
104
108
118
121
120
107
107
114
116
115
116
117
116
121
121
118
120
119
129
119
127
129
126
124
129
125
128
134
130
139
133
122
123
122
123
121
120
117
112
104
97
101
100
97
93
86
82
88
89
87
85
87
86
88
90
88
83
97
97
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.