SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($123.25 → $118.51 · CAGR -0.5%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
130
130
115
114
115
114
119
123
117
118
125
128
126
129
126
126
126
128
128
124
120
119
119
119
118
118
119
118
119
119
120
119
118
119
117
117
117
115
115
115
116
113
113
113
113
114
113
116
118
116
113
110
108
109
107
107
107
109
108
98
98
95
102
102
101
104
103
107
107
107
107
106
94
92
94
95
94
96
98
96
94
93
94
93
89
89
87
87
88
87
87
84
85
84
83
84
87
86
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.