SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
38
41
40
40
40
40
40
41
41
40
40
40
39
39
34
33
34
34
37
36
37
37
36
38
36
36
36
35
30
30
30
30
30
29
30
30
28
28
28
26
28
32
33
34
34
35
33
34
34
34
33
32
32
33
32
30
30
30
32
32
31
31
32
32
33
32
34
34
32
32
32
34
34
35
36
36
36
37
39
40
40
39
39
39
40
42
43
43
43
41
41
42
41
41
43
41
45
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.