SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
44
44
44
44
43
43
40
38
38
38
37
38
38
37
37
37
37
37
37
38
36
34
35
35
35
35
36
36
36
36
36
36
35
36
36
36
36
36
34
34
35
34
35
33
32
31
33
33
32
32
32
37
37
37
36
38
38
39
38
40
42
42
41
43
43
43
43
42
41
40
40
39
41
41
41
40
40
41
40
40
40
41
40
42
43
45
45
44
43
41
42
42
40
41
41
41
40
38
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.