SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$116.16

Current · As of:

HAE logo

HAE Stock Price

Latest$116.16
HAE Close Price · excl. div ($5.94 → $116.16 · CAGR +8.7%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
70
66
66
66
67
68
67
67
65
62
62
60
57
57
57
57
57
57
57
54
52
55
55
55
55
54
53
56
59
60
60
60
59
60
60
60
60
60
60
61
60
61
62
60
60
60
62
60
59
57
55
54
56
56
57
58
59
59
60
60
60
60
59
61
63
64
64
64
65
66
64
63
62
62
61
61
61
61
61
59
58
58
58
59
58
59
65
66
65
66
67
66
66
68
68
69
70
70
70
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.