SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
40
42
41
42
42
42
41
41
42
42
44
43
42
42
40
40
40
40
41
41
40
40
41
39
40
39
41
40
41
39
38
37
37
36
35
35
36
37
37
37
37
36
35
35
34
35
35
36
36
34
34
34
34
35
35
34
33
33
34
34
33
34
33
33
31
31
31
31
29
29
30
28
29
30
30
32
30
30
29
29
29
30
29
30
30
29
30
29
33
35
34
34
33
32
32
32
33
34
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.