SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
11
11
10
11
10
10
11
9
9
9
9
9
9
9
9
9
9
9
9
9
11
11
12
11
11
10
10
10
11
11
10
11
11
11
11
11
11
11
11
12
12
12
11
11
11
11
10
10
11
12
12
13
14
14
14
14
14
13
13
12
13
14
15
15
15
15
15
15
15
15
15
16
17
17
16
16
16
16
16
15
15
15
14
14
14
14
16
17
17
17
17
19
20
21
20
19
19
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.