SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
18
17
16
17
17
18
18
18
17
17
16
15
15
15
15
15
16
16
16
16
15
15
16
17
16
16
16
17
15
14
15
15
15
15
14
14
14
15
15
15
15
14
14
12
12
12
13
13
13
12
12
12
13
13
12
12
12
13
12
12
12
11
11
11
12
11
11
10
10
10
11
10
10
10
11
12
11
12
12
11
13
12
12
12
12
12
12
13
13
14
13
13
12
12
11
10
11
11
12
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.