SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$116.16

Current · As of:

HAE logo

HAE Stock Price

Latest$116.16
HAE Close Price · excl. div ($5.94 → $116.16 · CAGR +8.7%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
72
74
76
79
83
82
84
83
83
82
80
80
80
81
80
80
80
80
80
80
80
80
81
80
83
84
84
84
87
84
83
84
84
84
84
82
81
81
81
81
81
81
81
81
80
79
75
75
75
75
74
74
73
74
74
74
73
72
70
68
67
67
67
51
50
50
50
50
50
50
49
50
51
51
51
51
51
51
51
51
50
50
50
50
49
50
50
49
50
50
50
51
49
50
50
49
49
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.