SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
11
12
12
13
13
14
13
11
12
12
12
13
13
13
13
12
11
11
12
13
14
13
14
13
12
12
12
12
12
12
13
13
12
11
11
11
11
11
11
10
10
9
8
10
11
11
12
13
12
10
11
13
14
14
13
13
12
13
13
11
11
12
10
10
10
10
10
10
10
9
9
9
10
10
10
9
9
8
9
9
9
8
7
8
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.