SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$116.19

Current · As of:

HAE logo

HAE Stock Price

Latest$116.19
HAE Close Price · excl. div ($5.94 → $116.19 · CAGR +8.7%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
48
48
48
48
48
51
51
51
51
51
51
51
50
51
51
52
53
53
53
54
54
54
54
54
54
54
53
54
55
54
54
54
54
55
55
55
56
54
54
54
54
54
53
54
52
52
52
54
52
52
54
56
56
56
76
76
76
75
74
74
74
76
76
75
75
74
74
74
75
74
74
73
73
73
73
74
75
77
76
78
78
78
78
76
75
77
76
76
76
76
76
75
74
75
75
75
73
73
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.