SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$117.22

Current · As of:

HAE logo

HAE Stock Price

Latest$117.22
HAE Close Price · excl. div ($5.94 → $117.22 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
70
70
70
69
69
70
70
71
71
71
72
72
72
70
70
70
70
70
70
69
68
68
68
68
68
68
66
66
66
66
66
67
69
69
70
69
69
69
69
69
70
68
68
68
68
64
64
62
64
63
63
63
63
64
63
63
62
62
62
60
59
57
57
57
57
57
57
58
59
60
59
59
59
61
56
59
61
62
62
62
64
63
64
63
64
64
64
64
63
64
64
64
64
64
65
65
65
66
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.