SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$117.90

Current · As of:

HAE logo

HAE Stock Price

Latest$117.90
HAE Close Price · excl. div ($5.94 → $117.90 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
66
66
68
67
69
67
67
67
67
66
65
66
65
65
65
65
65
66
63
63
63
63
64
64
62
62
62
62
62
61
62
61
59
63
63
63
71
69
66
69
69
69
69
68
69
71
71
73
73
73
73
75
73
74
74
74
73
75
80
79
77
78
78
78
78
78
79
80
78
78
78
78
77
77
78
79
79
79
77
77
77
75
77
77
77
79
82
82
81
82
82
82
83
84
83
81
81
81
81
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.