SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.80

Current · As of:

HAE logo

HAE Stock Price

Latest$118.80
HAE Close Price · excl. div ($5.94 → $118.80 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
85
87
87
88
88
88
89
89
88
86
85
85
85
85
85
88
89
91
91
91
92
93
91
87
87
87
87
78
75
74
71
71
71
71
72
73
76
76
76
76
76
73
74
75
76
76
76
76
76
75
75
75
74
74
74
76
77
77
78
78
78
78
79
79
80
80
77
77
77
75
75
76
75
75
75
75
76
77
77
76
73
73
73
72
74
73
73
75
75
75
75
75
75
76
75
77
77
76
76
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.