SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
75
75
74
75
75
74
73
74
75
77
76
86
86
87
90
90
90
89
90
91
91
91
92
90
89
87
90
92
90
91
90
87
84
86
85
84
83
83
83
83
83
83
86
85
86
85
86
85
86
86
83
86
86
87
89
88
85
84
85
87
89
88
89
90
93
95
96
95
96
97
96
96
93
93
95
95
94
93
92
92
92
91
88
86
85
84
81
83
85
84
85
85
87
86
87
85
85
85
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.