SA
Sign upLog In

Haemonetics Corp (HAE)

Stock Price

$118.51

Current · As of:

HAE logo

HAE Stock Price

Latest$118.51
HAE Close Price · excl. div ($5.94 → $118.51 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
85
85
84
82
82
80
80
80
78
76
75
76
76
77
78
80
78
77
77
75
74
73
75
74
73
74
75
73
71
72
72
71
72
75
74
78
77
77
75
76
78
76
80
81
81
81
82
84
85
84
84
83
83
83
83
84
83
85
81
82
82
85
86
87
87
87
88
86
86
88
88
89
89
88
86
85
85
83
82
82
83
84
81
81
81
82
82
82
82
82
83
83
89
89
89
87
86
86
86
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.