Demo Sign up Log In

Hanmi Financial Corp (HAFC)

Stock Price

$32.15

Current · As of: Oct 25, 2026

HAFC Stock Price

Latest$32.15as ofOct 25, 2026

Latest$32.15as ofOct 25, 2026

HAFC Close Price · excl. div ($10.72 → $32.15 · CAGR +3.4%)

Latest values, visible window

High-resolution chart · PNG

HAFC stock price history

Daily history. Dates identify market observations.

Hanmi Financial Corp Stock Price — Daily history
Date	Stock Price
Oct 17, 2003	86
Oct 10, 2003	86
Oct 3, 2003	84
Sep 26, 2003	82
Sep 19, 2003	87
Sep 12, 2003	86
Sep 5, 2003	84
Aug 29, 2003	84
Aug 22, 2003	75
Aug 15, 2003	73
Aug 8, 2003	71
Aug 1, 2003	72
Jul 25, 2003	71
Jul 18, 2003	71
Jul 11, 2003	70
Jul 3, 2003	70
Jun 27, 2003	70
Jun 20, 2003	71
Jun 13, 2003	71
Jun 6, 2003	71
May 30, 2003	70
May 23, 2003	66
May 16, 2003	66
May 9, 2003	66
May 2, 2003	67
Apr 25, 2003	64
Apr 17, 2003	67
Apr 11, 2003	66
Apr 4, 2003	69
Mar 28, 2003	70
Mar 21, 2003	69
Mar 14, 2003	67
Mar 7, 2003	67
Feb 28, 2003	67
Feb 21, 2003	66
Feb 14, 2003	64
Feb 7, 2003	64
Jan 31, 2003	68
Jan 24, 2003	65
Jan 17, 2003	68
Jan 10, 2003	67
Jan 3, 2003	66
Dec 27, 2002	71
Dec 20, 2002	70
Dec 13, 2002	66
Dec 6, 2002	68
Nov 29, 2002	70
Nov 22, 2002	72
Nov 15, 2002	66
Nov 8, 2002	61
Nov 1, 2002	62
Oct 25, 2002	62
Oct 18, 2002	61
Oct 11, 2002	60
Oct 4, 2002	60
Sep 27, 2002	60
Sep 20, 2002	60
Sep 13, 2002	62
Sep 6, 2002	61
Aug 30, 2002	60
Aug 23, 2002	60
Aug 16, 2002	60
Aug 9, 2002	60
Aug 2, 2002	60
Jul 26, 2002	56
Jul 19, 2002	57
Jul 12, 2002	60
Jul 5, 2002	65
Jun 28, 2002	69
Jun 21, 2002	70
Jun 14, 2002	66
Jun 7, 2002	71
May 31, 2002	72
May 24, 2002	70
May 17, 2002	70
May 10, 2002	71
May 3, 2002	68
Apr 26, 2002	69
Apr 19, 2002	70
Apr 12, 2002	70
Apr 5, 2002	68
Mar 28, 2002	68
Mar 22, 2002	64
Mar 15, 2002	61
Mar 8, 2002	62
Mar 1, 2002	61
Feb 22, 2002	61
Feb 15, 2002	61
Feb 8, 2002	61
Feb 1, 2002	60
Jan 25, 2002	56
Jan 18, 2002	56
Jan 11, 2002	57
Jan 4, 2002	53
Dec 28, 2001	53
Dec 21, 2001	52
Dec 14, 2001	54
Dec 7, 2001	52
Nov 30, 2001	53
Nov 23, 2001	54

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.