Hain Celestial Group Inc (HAIN)
Stock Price
$0.15
Current · As of:
HAIN Stock Price
Latest$0.15as of
Latest$0.15as of
HAIN Close Price · excl. div ($1.38 → $0.15 · CAGR -6.5%)
Latest values, visible window
High-resolution chart · PNG
HAIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 35 | |
| 36 | |
| 35 |