SA
Sign upLog In

HAL Stock Price

Halliburton · Stock Price

HAL logo

HAL Stock Price

Latest$32.98
HAL Close Price · excl. div ($10.47 → $32.98 · CAGR +2.5%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
33
33
34
33
33
33
33
33
33
32
32
33
33
32
32
32
32
32
33
33
33
33
33
34
34
35
36
35
36
36
37
37
37
37
38
37
37
36
36
34
34
35
35
36
35
35
35
34
33
34
34
34
32
33
32
32
32
32
31
31
33
33
33
33
33
35
35
35
35
35
35
35
34
34
34
34
33
33
33
34
34
34
35
34
34
35
35
35
36
36
37
38
40
40
40
40
39
39
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.