SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.81

Current · As of:

HAL logo

HAL Stock Price

Latest$34.81
HAL Close Price · excl. div ($44.85 → $34.81 · CAGR -2.7%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
37
38
39
39
38
38
38
38
40
40
41
39
39
39
40
39
40
40
42
42
43
43
43
42
42
42
42
41
41
39
38
38
40
40
41
42
42
41
41
41
41
41
41
43
42
42
42
42
41
41
41
41
41
40
39
39
39
39
38
38
39
39
39
39
39
39
39
40
41
40
40
40
40
40
40
39
39
39
38
38
38
38
38
37
36
37
38
37
37
38
38
38
36
36
33
33
34
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.