SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.91

Current · As of:

HAL logo

HAL Stock Price

Latest$34.91
HAL Close Price · excl. div ($10.47 → $34.91 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
33
32
32
31
31
32
31
33
33
33
32
33
32
32
32
33
31
31
32
30
29
30
30
30
31
31
30
30
30
29
28
29
29
28
30
30
30
30
29
29
30
33
33
32
32
33
34
33
34
34
34
33
34
34
34
34
33
33
33
33
34
32
31
31
31
31
30
29
30
32
31
30
31
30
33
33
35
36
37
38
39
39
38
38
36
37
37
36
36
36
37
39
38
39
39
39
38
39
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.