SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.85

Current · As of:

HAL logo

HAL Stock Price

Latest$34.85
HAL Close Price · excl. div ($10.47 → $34.85 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
39
39
41
41
40
41
41
40
40
41
41
40
41
43
43
42
41
41
40
40
39
38
38
39
39
38
39
39
38
39
37
36
36
37
37
37
34
33
35
35
36
37
39
38
38
37
36
36
37
37
37
36
37
37
38
39
38
39
38
37
39
40
38
37
36
37
36
36
36
36
35
35
34
32
32
30
30
29
31
30
30
30
30
30
30
29
28
26
25
25
25
24
23
25
27
27
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.