SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
29
30
29
30
30
28
29
30
30
29
30
30
32
31
32
32
31
29
29
30
28
28
28
30
30
28
28
28
28
27
28
29
28
29
29
29
28
28
27
28
29
29
29
28
27
28
29
29
30
30
30
28
29
31
31
32
33
32
31
30
32
34
32
33
36
37
38
40
42
43
43
41
42
41
41
41
41
40
39
38
38
37
36
36
38
38
36
35
35
34
33
37
37
38
37
36
36
37
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.