SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
35
38
39
40
41
42
41
40
40
39
40
38
37
38
39
39
38
39
38
37
39
38
38
37
38
36
36
34
35
36
37
38
35
37
36
34
33
33
32
34
33
31
32
31
32
33
34
33
32
34
32
33
32
33
32
31
31
31
31
31
31
31
31
29
28
28
28
29
29
28
27
27
26
26
26
25
25
24
23
23
23
23
23
23
23
23
22
22
23
22
22
23
24
23
24
23
23
22
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.