SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
28
27
31
31
32
30
32
32
32
31
28
26
26
29
30
31
31
32
35
35
35
38
40
42
41
41
39
37
40
41
40
42
42
42
45
45
45
45
46
47
48
49
50
54
52
52
53
52
51
47
47
46
46
47
46
48
48
47
52
56
53
53
52
49
48
45
44
43
42
42
45
43
42
43
45
45
46
44
42
40
39
39
39
40
42
43
44
44
42
43
42
44
45
45
46
48
45
46
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.