SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
48
50
49
49
51
51
54
53
54
56
57
58
56
55
57
54
55
54
54
54
50
49
48
46
47
48
47
46
45
42
41
42
43
45
47
44
44
44
44
45
45
46
44
44
44
43
43
41
39
39
41
41
38
37
35
35
36
36
35
33
31
29
31
32
30
31
32
34
35
33
37
38
39
38
37
39
38
39
38
40
37
37
37
37
37
39
36
42
40
42
42
40
41
42
43
44
45
46
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.