SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
47
48
49
48
47
46
44
43
43
40
42
43
43
44
43
40
41
39
40
39
40
40
38
40
42
51
55
54
55
56
53
54
62
66
67
66
67
68
67
68
68
69
73
71
69
71
70
70
68
67
65
64
63
64
64
63
61
58
59
59
58
55
56
57
55
54
52
49
49
51
51
50
51
51
49
51
53
55
56
55
53
52
52
51
49
48
49
50
50
48
49
47
46
46
46
46
45
44
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.