SA
Sign upLog In

Halliburton (HAL)

Stock Price

$33.19

Current · As of:

HAL logo

HAL Stock Price

Latest$33.19
HAL Close Price · excl. div ($10.47 → $33.19 · CAGR +2.5%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
41
41
41
40
39
39
40
41
41
41
42
42
42
43
43
41
41
41
41
41
42
40
40
40
40
40
39
40
42
42
42
42
42
42
41
40
40
40
40
40
39
38
37
37
38
38
38
38
38
39
38
38
38
38
39
38
38
38
39
40
39
39
39
38
38
37
37
36
36
34
34
35
36
35
35
34
34
34
35
36
36
36
35
35
35
35
35
35
34
34
34
35
34
35
35
34
34
34
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.