SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
43
43
42
43
45
43
43
41
37
41
39
40
39
42
42
41
41
43
41
41
40
38
37
37
34
35
33
34
33
32
30
31
32
32
35
34
33
34
36
37
34
33
34
35
35
34
34
31
29
29
28
28
29
28
30
31
30
32
33
33
33
32
33
33
33
35
35
36
39
36
36
37
37
36
34
35
35
34
32
34
37
32
36
39
37
39
34
37
33
31
32
40
40
42
41
38
45
47
55
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.