SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
53
54
51
46
46
48
50
50
47
46
47
50
50
47
48
49
46
44
44
47
47
48
45
46
44
39
40
38
41
40
40
40
41
37
38
36
32
32
34
36
35
33
33
31
31
30
29
28
28
31
30
31
28
29
26
26
27
24
23
25
27
28
28
31
35
32
32
31
29
31
32
32
30
32
30
28
29
31
34
34
30
30
30
28
28
29
30
31
31
29
30
30
28
26
27
28
26
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.