SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
24
22
22
23
21
19
19
21
21
24
23
23
21
21
23
21
21
19
17
17
17
17
16
15
16
17
18
20
17
18
18
19
19
17
18
17
14
18
15
18
19
20
19
18
17
27
34
38
37
39
44
45
44
44
46
46
47
48
51
52
50
48
49
49
48
49
48
45
47
47
44
41
39
36
38
38
38
36
36
34
34
33
32
36
38
38
37
38
38
37
37
37
38
40
41
39
41
39
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.