SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
37
35
35
34
32
33
34
36
37
36
35
35
36
36
35
36
36
36
34
32
32
32
33
33
32
31
32
32
31
32
30
30
30
29
29
29
29
31
31
33
33
34
32
33
32
32
32
29
29
28
28
28
29
31
33
34
34
34
33
33
30
37
36
37
36
37
36
38
37
36
39
40
39
42
39
39
37
36
35
34
36
36
35
37
39
39
38
35
33
31
32
32
33
33
33
31
28
31
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.