SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
31
31
34
33
33
33
31
29
28
29
29
28
27
23
24
24
24
23
22
22
22
21
20
21
21
22
20
22
22
21
22
20
22
22
21
21
21
20
21
21
19
20
20
20
19
19
20
20
19
18
19
17
17
18
17
17
16
15
15
14
14
14
15
16
15
16
15
15
16
15
15
14
15
14
15
14
15
15
15
15
15
14
15
15
16
16
15
16
15
15
14
14
14
13
13
13
13
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.